拍板:17650.00
認購期權範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C17650000 | 2024-05-07 11:28AM EDT | 2024-05-21 | 590.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240523C17650000 | 2024-04-26 1:43PM EDT | 2024-05-23 | 452.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NDXP240524C17650000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 377.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C17650000 | 2024-05-06 2:55PM EDT | 2024-05-31 | 601.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDX240621C17650000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 731.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDX240719C17650000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 545.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17650000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 1,230.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522P17650000 | 2024-05-15 2:34PM EDT | 2024-05-22 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240523P17650000 | 2024-05-17 10:05AM EDT | 2024-05-23 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240524P17650000 | 2024-05-20 3:37PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240528P17650000 | 2024-05-14 3:49PM EDT | 2024-05-28 | 41.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17650000 | 2024-05-20 9:43AM EDT | 2024-05-31 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P17650000 | 2024-05-20 1:12PM EDT | 2024-06-07 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614P17650000 | 2024-05-16 3:18PM EDT | 2024-06-14 | 59.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621P17650000 | 2024-05-20 11:21AM EDT | 2024-06-21 | 59.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P17650000 | 2024-05-17 11:05AM EDT | 2024-06-28 | 98.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX240719P17650000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 144.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDX240816P17650000 | 2024-05-15 12:48PM EDT | 2024-08-16 | 227.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240920P17650000 | 2024-05-17 2:03PM EDT | 2024-09-20 | 304.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250117P17650000 | 2024-05-07 10:45AM EDT | 2025-01-17 | 713.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
